JPY 827.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 984.0 | 985.0 | 975.0 | 975.0 | 5300.00 |
27 Feb, 2024 | 979.0 | 989.0 | 971.0 | 978.0 | 13.8 Thousand |
26 Feb, 2024 | 963.0 | 969.0 | 962.0 | 966.0 | 3500.00 |
22 Feb, 2024 | 957.0 | 961.0 | 954.0 | 959.0 | 2400.00 |
21 Feb, 2024 | 959.0 | 959.0 | 950.0 | 955.0 | 7500.00 |
20 Feb, 2024 | 955.0 | 967.0 | 955.0 | 959.0 | 2700.00 |
19 Feb, 2024 | 960.0 | 962.0 | 954.0 | 956.0 | 8900.00 |
16 Feb, 2024 | 969.0 | 969.0 | 950.0 | 960.0 | 10.1 Thousand |
15 Feb, 2024 | 960.0 | 977.0 | 956.0 | 963.0 | 11 Thousand |
14 Feb, 2024 | 954.0 | 977.0 | 952.0 | 956.0 | 33.5 Thousand |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB