Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 864.0 | 864.0 | 849.0 | 850.0 | 30.2 Thousand |
| 09 Jul, 2024 | 885.0 | 885.0 | 859.0 | 861.0 | 49.5 Thousand |
| 08 Jul, 2024 | 881.0 | 884.0 | 878.0 | 879.0 | 9600.00 |
| 05 Jul, 2024 | 880.0 | 885.0 | 880.0 | 883.0 | 5200.00 |
| 04 Jul, 2024 | 889.0 | 892.0 | 881.0 | 881.0 | 13.4 Thousand |
| 03 Jul, 2024 | 900.0 | 900.0 | 884.0 | 889.0 | 26.6 Thousand |
| 02 Jul, 2024 | 898.0 | 901.0 | 897.0 | 899.0 | 5500.00 |
| 01 Jul, 2024 | 905.0 | 908.0 | 897.0 | 902.0 | 21.7 Thousand |
| 28 Jun, 2024 | 910.0 | 911.0 | 907.0 | 907.0 | 3900.00 |
| 27 Jun, 2024 | 902.0 | 915.0 | 902.0 | 915.0 | 6900.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB