Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 957.0 961.0 954.0 959.0 2400.00
21 Feb, 2024 959.0 959.0 950.0 955.0 7500.00
20 Feb, 2024 955.0 967.0 955.0 959.0 2700.00
19 Feb, 2024 960.0 962.0 954.0 956.0 8900.00
16 Feb, 2024 969.0 969.0 950.0 960.0 10.1 Thousand
15 Feb, 2024 960.0 977.0 956.0 963.0 11 Thousand
14 Feb, 2024 954.0 977.0 952.0 956.0 33.5 Thousand
13 Feb, 2024 1000.0 1010.0 991.0 1002.0 25.7 Thousand
09 Feb, 2024 991.0 1000.0 991.0 1000.0 3200.00
08 Feb, 2024 999.0 999.0 994.0 994.0 2900.00