Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 850.0 850.0 828.0 831.0 21.6 Thousand
24 Jul, 2024 854.0 854.0 846.0 853.0 7500.00
23 Jul, 2024 855.0 858.0 851.0 851.0 4400.00
22 Jul, 2024 858.0 858.0 852.0 852.0 5600.00
19 Jul, 2024 858.0 861.0 857.0 860.0 5600.00
18 Jul, 2024 864.0 864.0 857.0 862.0 6700.00
17 Jul, 2024 861.0 864.0 858.0 864.0 5500.00
16 Jul, 2024 859.0 860.0 853.0 856.0 9300.00
12 Jul, 2024 844.0 856.0 842.0 850.0 14.9 Thousand
11 Jul, 2024 854.0 854.0 837.0 842.0 53.6 Thousand