Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 797.0 | 818.0 | 789.0 | 794.0 | 32.4 Thousand |
| 08 Aug, 2024 | 776.0 | 776.0 | 760.0 | 767.0 | 1500.00 |
| 07 Aug, 2024 | 748.0 | 777.0 | 748.0 | 764.0 | 3500.00 |
| 06 Aug, 2024 | 730.0 | 770.0 | 716.0 | 770.0 | 22.7 Thousand |
| 05 Aug, 2024 | 717.0 | 743.0 | 700.0 | 730.0 | 29 Thousand |
| 02 Aug, 2024 | 793.0 | 793.0 | 743.0 | 754.0 | 59.4 Thousand |
| 01 Aug, 2024 | 822.0 | 822.0 | 791.0 | 799.0 | 32.5 Thousand |
| 31 Jul, 2024 | 831.0 | 831.0 | 820.0 | 823.0 | 11.7 Thousand |
| 30 Jul, 2024 | 837.0 | 837.0 | 823.0 | 828.0 | 13 Thousand |
| 29 Jul, 2024 | 827.0 | 840.0 | 826.0 | 837.0 | 8400.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB