Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1003.0 1003.0 996.0 1003.0 5700.00
07 Mar, 2024 991.0 1005.0 991.0 1003.0 8600.00
06 Mar, 2024 993.0 1000.0 991.0 998.0 3800.00
05 Mar, 2024 990.0 994.0 989.0 989.0 2300.00
04 Mar, 2024 992.0 999.0 987.0 990.0 8300.00
01 Mar, 2024 985.0 998.0 981.0 992.0 8400.00
29 Feb, 2024 980.0 985.0 970.0 985.0 4400.00
28 Feb, 2024 984.0 985.0 975.0 975.0 5300.00
27 Feb, 2024 979.0 989.0 971.0 978.0 13.8 Thousand
26 Feb, 2024 963.0 969.0 962.0 966.0 3500.00