Handsman Co., Ltd. (7636.T)
JPY 802.0
(-0.74%)
JPY 802.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 900.0 | 907.0 | 897.0 | 900.0 | 26.1 Thousand |
| 07 Jun, 2024 | 904.0 | 916.0 | 896.0 | 898.0 | 25.1 Thousand |
| 06 Jun, 2024 | 923.0 | 923.0 | 897.0 | 907.0 | 24.5 Thousand |
| 05 Jun, 2024 | 931.0 | 931.0 | 917.0 | 919.0 | 21.8 Thousand |
| 04 Jun, 2024 | 926.0 | 934.0 | 909.0 | 925.0 | 38.5 Thousand |
| 03 Jun, 2024 | 920.0 | 933.0 | 920.0 | 927.0 | 11.9 Thousand |
| 31 May, 2024 | 928.0 | 928.0 | 915.0 | 923.0 | 5900.00 |
| 30 May, 2024 | 931.0 | 937.0 | 920.0 | 926.0 | 13.4 Thousand |
| 29 May, 2024 | 937.0 | 940.0 | 933.0 | 933.0 | 4900.00 |
| 28 May, 2024 | 940.0 | 942.0 | 935.0 | 935.0 | 4200.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB