Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 813.0 | 823.0 | 807.0 | 812.0 | 3400.00 |
| 21 Aug, 2024 | 815.0 | 823.0 | 810.0 | 816.0 | 2300.00 |
| 20 Aug, 2024 | 811.0 | 820.0 | 800.0 | 819.0 | 5000.00 |
| 19 Aug, 2024 | 803.0 | 829.0 | 795.0 | 809.0 | 15.5 Thousand |
| 18 Aug, 2024 | 803.0 | 829.0 | 795.0 | 809.0 | 15.5 Thousand |
| 16 Aug, 2024 | 798.0 | 799.0 | 762.0 | 788.0 | 16 Thousand |
| 15 Aug, 2024 | 799.0 | 799.0 | 792.0 | 796.0 | 1900.00 |
| 14 Aug, 2024 | 797.0 | 799.0 | 788.0 | 791.0 | 3200.00 |
| 13 Aug, 2024 | 794.0 | 800.0 | 780.0 | 793.0 | 37.3 Thousand |
| 12 Aug, 2024 | 794.0 | 800.0 | 780.0 | 793.0 | 37.3 Thousand |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB