Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 989.0 990.0 979.0 979.0 6300.00
22 Mar, 2024 988.0 989.0 982.0 989.0 3000.00
21 Mar, 2024 976.0 998.0 976.0 984.0 8100.00
19 Mar, 2024 966.0 978.0 966.0 976.0 3800.00
18 Mar, 2024 976.0 984.0 959.0 974.0 7900.00
15 Mar, 2024 972.0 978.0 972.0 975.0 2600.00
14 Mar, 2024 970.0 974.0 965.0 972.0 2000.00
13 Mar, 2024 978.0 983.0 970.0 972.0 5400.00
12 Mar, 2024 986.0 989.0 970.0 978.0 16 Thousand
11 Mar, 2024 1003.0 1005.0 983.0 987.0 15.4 Thousand