Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 855.0 858.0 851.0 851.0 4400.00
22 Jul, 2024 858.0 858.0 852.0 852.0 5600.00
19 Jul, 2024 858.0 861.0 857.0 860.0 5600.00
18 Jul, 2024 864.0 864.0 857.0 862.0 6700.00
17 Jul, 2024 861.0 864.0 858.0 864.0 5500.00
16 Jul, 2024 859.0 860.0 853.0 856.0 9300.00
12 Jul, 2024 844.0 856.0 842.0 850.0 14.9 Thousand
11 Jul, 2024 854.0 854.0 837.0 842.0 53.6 Thousand
10 Jul, 2024 864.0 864.0 849.0 850.0 30.2 Thousand
09 Jul, 2024 885.0 885.0 859.0 861.0 49.5 Thousand