Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 942.0 950.0 942.0 949.0 12.3 Thousand
19 Apr, 2024 950.0 952.0 948.0 951.0 5100.00
18 Apr, 2024 951.0 954.0 950.0 953.0 4600.00
17 Apr, 2024 953.0 954.0 951.0 951.0 3300.00
16 Apr, 2024 957.0 957.0 951.0 953.0 4900.00
15 Apr, 2024 957.0 959.0 956.0 958.0 5400.00
12 Apr, 2024 960.0 961.0 957.0 960.0 6600.00
11 Apr, 2024 967.0 967.0 960.0 961.0 5800.00
10 Apr, 2024 976.0 976.0 967.0 969.0 16.1 Thousand
09 Apr, 2024 966.0 976.0 960.0 976.0 11.7 Thousand