Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 798.0 802.0 788.0 790.0 5800.00
13 Sep, 2024 810.0 810.0 790.0 795.0 6400.00
12 Sep, 2024 808.0 814.0 799.0 808.0 2900.00
11 Sep, 2024 819.0 819.0 802.0 808.0 4400.00
10 Sep, 2024 816.0 828.0 809.0 828.0 24.2 Thousand
09 Sep, 2024 800.0 801.0 772.0 801.0 16.4 Thousand
08 Sep, 2024 800.0 801.0 772.0 801.0 16.4 Thousand
06 Sep, 2024 822.0 822.0 800.0 801.0 8500.00
05 Sep, 2024 816.0 823.0 816.0 822.0 2800.00
04 Sep, 2024 820.0 827.0 813.0 815.0 4000.00