Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 803.0 829.0 795.0 809.0 15.5 Thousand
18 Aug, 2024 803.0 829.0 795.0 809.0 15.5 Thousand
16 Aug, 2024 798.0 799.0 762.0 788.0 16 Thousand
15 Aug, 2024 799.0 799.0 792.0 796.0 16 Thousand
14 Aug, 2024 797.0 799.0 788.0 791.0 3200.00
13 Aug, 2024 794.0 800.0 780.0 793.0 37.3 Thousand
12 Aug, 2024 794.0 800.0 780.0 793.0 37.3 Thousand
09 Aug, 2024 797.0 818.0 789.0 794.0 32.4 Thousand
08 Aug, 2024 776.0 776.0 760.0 767.0 1500.00
07 Aug, 2024 748.0 777.0 748.0 764.0 3500.00