Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 937.0 938.0 931.0 932.0 6900.00
22 May, 2024 935.0 938.0 935.0 937.0 5400.00
21 May, 2024 941.0 946.0 938.0 940.0 6200.00
20 May, 2024 936.0 946.0 936.0 941.0 7100.00
17 May, 2024 941.0 947.0 937.0 937.0 5900.00
16 May, 2024 946.0 946.0 941.0 941.0 4700.00
15 May, 2024 950.0 951.0 945.0 946.0 5500.00
14 May, 2024 957.0 964.0 947.0 950.0 7800.00
13 May, 2024 961.0 965.0 957.0 957.0 6700.00
10 May, 2024 967.0 970.0 963.0 970.0 13.3 Thousand