Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 960.0 967.0 960.0 967.0 3400.00
08 May, 2024 955.0 966.0 955.0 960.0 8900.00
07 May, 2024 955.0 956.0 950.0 956.0 5200.00
02 May, 2024 948.0 951.0 948.0 951.0 2500.00
01 May, 2024 946.0 953.0 946.0 952.0 4200.00
30 Apr, 2024 951.0 955.0 949.0 955.0 4000.00
26 Apr, 2024 949.0 953.0 949.0 951.0 3100.00
25 Apr, 2024 951.0 951.0 947.0 949.0 2300.00
24 Apr, 2024 954.0 954.0 949.0 952.0 3800.00
23 Apr, 2024 951.0 952.0 949.0 951.0 5400.00