Handsman Co., Ltd. (7636.T)
JPY 802.0
(-0.74%)
JPY 802.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 730.0 | 770.0 | 716.0 | 770.0 | 22.7 Thousand |
| 05 Aug, 2024 | 717.0 | 743.0 | 700.0 | 730.0 | 29 Thousand |
| 02 Aug, 2024 | 793.0 | 793.0 | 743.0 | 754.0 | 59.4 Thousand |
| 01 Aug, 2024 | 822.0 | 822.0 | 791.0 | 799.0 | 32.5 Thousand |
| 31 Jul, 2024 | 831.0 | 831.0 | 820.0 | 823.0 | 11.7 Thousand |
| 30 Jul, 2024 | 837.0 | 837.0 | 823.0 | 828.0 | 13 Thousand |
| 29 Jul, 2024 | 827.0 | 840.0 | 826.0 | 837.0 | 8400.00 |
| 26 Jul, 2024 | 831.0 | 834.0 | 827.0 | 827.0 | 10.9 Thousand |
| 25 Jul, 2024 | 850.0 | 850.0 | 828.0 | 831.0 | 21.6 Thousand |
| 24 Jul, 2024 | 854.0 | 854.0 | 846.0 | 853.0 | 7500.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB