Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 846.0 846.0 830.0 843.0 22.8 Thousand
29 Aug, 2024 865.0 868.0 841.0 846.0 22.8 Thousand
28 Aug, 2024 852.0 860.0 840.0 859.0 26.2 Thousand
27 Aug, 2024 836.0 849.0 833.0 843.0 26.2 Thousand
26 Aug, 2024 814.0 829.0 813.0 821.0 23.2 Thousand
25 Aug, 2024 814.0 829.0 813.0 821.0 7100.00
23 Aug, 2024 812.0 824.0 812.0 814.0 4500.00
22 Aug, 2024 813.0 823.0 807.0 812.0 4500.00
21 Aug, 2024 815.0 823.0 810.0 816.0 3400.00
20 Aug, 2024 811.0 820.0 800.0 819.0 5000.00