Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 817.0 819.0 811.0 817.0 1300.00
29 Oct, 2024 813.0 820.0 808.0 819.0 9500.00
28 Oct, 2024 803.0 816.0 803.0 811.0 1800.00
25 Oct, 2024 815.0 815.0 804.0 805.0 5000.00
24 Oct, 2024 824.0 838.0 815.0 824.0 4700.00
23 Oct, 2024 837.0 844.0 825.0 825.0 12 Thousand
22 Oct, 2024 833.0 840.0 824.0 839.0 3800.00
21 Oct, 2024 842.0 842.0 833.0 833.0 3200.00
18 Oct, 2024 842.0 842.0 836.0 840.0 1700.00
17 Oct, 2024 838.0 842.0 835.0 838.0 2300.00