Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 923.0 923.0 897.0 907.0 24.5 Thousand
05 Jun, 2024 931.0 931.0 917.0 919.0 21.8 Thousand
04 Jun, 2024 926.0 934.0 909.0 925.0 38.5 Thousand
03 Jun, 2024 920.0 933.0 920.0 927.0 11.9 Thousand
31 May, 2024 928.0 928.0 915.0 923.0 5900.00
30 May, 2024 931.0 937.0 920.0 926.0 13.4 Thousand
29 May, 2024 937.0 940.0 933.0 933.0 4900.00
28 May, 2024 940.0 942.0 935.0 935.0 4200.00
27 May, 2024 935.0 938.0 935.0 937.0 2000.00
24 May, 2024 930.0 937.0 930.0 934.0 3400.00