Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 807.0 812.0 805.0 811.0 7500.00
13 Nov, 2024 810.0 813.0 801.0 806.0 9900.00
12 Nov, 2024 832.0 832.0 808.0 810.0 14.2 Thousand
11 Nov, 2024 818.0 855.0 818.0 827.0 42.1 Thousand
08 Nov, 2024 824.0 824.0 810.0 818.0 2700.00
07 Nov, 2024 808.0 820.0 808.0 820.0 1900.00
06 Nov, 2024 802.0 813.0 800.0 808.0 8500.00
05 Nov, 2024 808.0 815.0 808.0 815.0 400.00
01 Nov, 2024 812.0 812.0 808.0 808.0 1200.00
31 Oct, 2024 816.0 817.0 813.0 817.0 900.00