Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 819.0 819.0 802.0 808.0 4400.00
10 Sep, 2024 816.0 828.0 809.0 828.0 24.2 Thousand
09 Sep, 2024 800.0 801.0 772.0 801.0 24.2 Thousand
08 Sep, 2024 800.0 801.0 772.0 801.0 16.4 Thousand
06 Sep, 2024 822.0 822.0 800.0 801.0 8500.00
05 Sep, 2024 816.0 823.0 816.0 822.0 8500.00
04 Sep, 2024 820.0 827.0 813.0 815.0 4000.00
03 Sep, 2024 826.0 828.0 825.0 827.0 5500.00
02 Sep, 2024 841.0 843.0 827.0 828.0 9400.00
01 Sep, 2024 841.0 843.0 827.0 828.0 9400.00