Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 908.0 924.0 908.0 919.0 11.1 Thousand
19 Jun, 2024 909.0 910.0 906.0 907.0 10 Thousand
18 Jun, 2024 903.0 907.0 903.0 906.0 11.5 Thousand
17 Jun, 2024 911.0 911.0 901.0 901.0 16.2 Thousand
14 Jun, 2024 911.0 911.0 904.0 907.0 2600.00
13 Jun, 2024 901.0 903.0 898.0 902.0 4200.00
12 Jun, 2024 898.0 907.0 898.0 901.0 4000.00
11 Jun, 2024 903.0 910.0 897.0 897.0 10.1 Thousand
10 Jun, 2024 900.0 907.0 897.0 900.0 26.1 Thousand
07 Jun, 2024 904.0 916.0 896.0 898.0 25.1 Thousand