Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 859.0 859.0 837.0 843.0 17 Thousand
10 Oct, 2024 827.0 875.0 827.0 859.0 100.1 Thousand
09 Oct, 2024 828.0 828.0 820.0 827.0 3000.00
08 Oct, 2024 828.0 828.0 818.0 826.0 7600.00
07 Oct, 2024 827.0 829.0 822.0 828.0 4100.00
04 Oct, 2024 823.0 824.0 819.0 822.0 7300.00
03 Oct, 2024 824.0 827.0 822.0 827.0 4500.00
02 Oct, 2024 821.0 821.0 817.0 817.0 900.00
01 Oct, 2024 816.0 825.0 813.0 820.0 3000.00
30 Sep, 2024 814.0 816.0 810.0 813.0 3300.00