Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 858.0 861.0 857.0 860.0 5600.00
18 Jul, 2024 864.0 864.0 857.0 862.0 6700.00
17 Jul, 2024 861.0 864.0 858.0 864.0 5500.00
16 Jul, 2024 859.0 860.0 853.0 856.0 9300.00
12 Jul, 2024 844.0 856.0 842.0 850.0 14.9 Thousand
11 Jul, 2024 854.0 854.0 837.0 842.0 53.6 Thousand
10 Jul, 2024 864.0 864.0 849.0 850.0 30.2 Thousand
09 Jul, 2024 885.0 885.0 859.0 861.0 49.5 Thousand
08 Jul, 2024 881.0 884.0 878.0 879.0 9600.00
05 Jul, 2024 880.0 885.0 880.0 883.0 5200.00