Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 832.0 | 833.0 | 826.0 | 833.0 | 3200.00 |
| 15 Jan, 2025 | 835.0 | 835.0 | 829.0 | 832.0 | 1800.00 |
| 14 Jan, 2025 | 844.0 | 844.0 | 825.0 | 836.0 | 5900.00 |
| 10 Jan, 2025 | 830.0 | 831.0 | 825.0 | 825.0 | 2400.00 |
| 09 Jan, 2025 | 828.0 | 829.0 | 826.0 | 828.0 | 1500.00 |
| 08 Jan, 2025 | 827.0 | 828.0 | 825.0 | 828.0 | 3000.00 |
| 07 Jan, 2025 | 829.0 | 830.0 | 824.0 | 827.0 | 2600.00 |
| 06 Jan, 2025 | 821.0 | 827.0 | 820.0 | 824.0 | 5500.00 |
| 30 Dec, 2024 | 800.0 | 821.0 | 788.0 | 821.0 | 21 Thousand |
| 27 Dec, 2024 | 836.0 | 849.0 | 824.0 | 826.0 | 4000.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB