Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 798.0 799.0 762.0 788.0 16 Thousand
15 Aug, 2024 799.0 799.0 792.0 796.0 16 Thousand
14 Aug, 2024 797.0 799.0 788.0 791.0 3200.00
13 Aug, 2024 794.0 800.0 780.0 793.0 37.3 Thousand
12 Aug, 2024 794.0 800.0 780.0 793.0 37.3 Thousand
09 Aug, 2024 797.0 818.0 789.0 794.0 32.4 Thousand
08 Aug, 2024 776.0 776.0 760.0 767.0 1500.00
07 Aug, 2024 748.0 777.0 748.0 764.0 3500.00
06 Aug, 2024 730.0 770.0 716.0 770.0 22.7 Thousand
05 Aug, 2024 717.0 743.0 700.0 730.0 29 Thousand