Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 832.0 832.0 808.0 810.0 14.2 Thousand
11 Nov, 2024 818.0 855.0 818.0 827.0 42.1 Thousand
08 Nov, 2024 824.0 824.0 810.0 818.0 2700.00
07 Nov, 2024 808.0 820.0 808.0 820.0 1900.00
06 Nov, 2024 802.0 813.0 800.0 808.0 8500.00
05 Nov, 2024 808.0 815.0 808.0 815.0 400.00
01 Nov, 2024 812.0 812.0 808.0 808.0 1200.00
31 Oct, 2024 816.0 817.0 813.0 817.0 900.00
30 Oct, 2024 817.0 819.0 811.0 817.0 1300.00
29 Oct, 2024 813.0 820.0 808.0 819.0 9500.00