Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 828.0 828.0 825.0 825.0 2300.00
25 Nov, 2024 826.0 830.0 825.0 825.0 3300.00
22 Nov, 2024 821.0 841.0 821.0 825.0 10.7 Thousand
21 Nov, 2024 820.0 825.0 820.0 820.0 2300.00
20 Nov, 2024 812.0 830.0 812.0 820.0 11.9 Thousand
19 Nov, 2024 809.0 812.0 809.0 810.0 1200.00
18 Nov, 2024 815.0 815.0 809.0 809.0 2800.00
15 Nov, 2024 811.0 814.0 801.0 814.0 5000.00
14 Nov, 2024 807.0 812.0 805.0 811.0 7500.00
13 Nov, 2024 810.0 813.0 801.0 806.0 9900.00