Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 823.0 823.0 822.0 823.0 900.00
28 Jan, 2025 823.0 823.0 815.0 818.0 4800.00
27 Jan, 2025 822.0 825.0 821.0 822.0 2700.00
24 Jan, 2025 823.0 825.0 820.0 822.0 3200.00
23 Jan, 2025 824.0 828.0 818.0 821.0 4200.00
22 Jan, 2025 825.0 828.0 822.0 822.0 4800.00
21 Jan, 2025 831.0 831.0 823.0 823.0 4500.00
20 Jan, 2025 839.0 845.0 827.0 832.0 10.3 Thousand
17 Jan, 2025 829.0 839.0 829.0 839.0 3300.00
16 Jan, 2025 832.0 833.0 826.0 833.0 3200.00