Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 800.0 801.0 772.0 801.0 24.2 Thousand
08 Sep, 2024 800.0 801.0 772.0 801.0 16.4 Thousand
06 Sep, 2024 822.0 822.0 800.0 801.0 8500.00
05 Sep, 2024 816.0 823.0 816.0 822.0 8500.00
04 Sep, 2024 820.0 827.0 813.0 815.0 4000.00
03 Sep, 2024 826.0 828.0 825.0 827.0 5500.00
02 Sep, 2024 841.0 843.0 827.0 828.0 9400.00
01 Sep, 2024 841.0 843.0 827.0 828.0 9400.00
30 Aug, 2024 846.0 846.0 830.0 843.0 22.8 Thousand
29 Aug, 2024 865.0 868.0 841.0 846.0 22.8 Thousand