Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 823.0 823.0 814.0 818.0 5700.00
09 Dec, 2024 821.0 825.0 818.0 823.0 4400.00
06 Dec, 2024 814.0 822.0 813.0 820.0 7300.00
05 Dec, 2024 820.0 820.0 815.0 818.0 3600.00
04 Dec, 2024 822.0 822.0 818.0 818.0 2500.00
03 Dec, 2024 819.0 822.0 817.0 820.0 5300.00
02 Dec, 2024 819.0 822.0 817.0 819.0 1700.00
29 Nov, 2024 825.0 825.0 820.0 821.0 1300.00
28 Nov, 2024 823.0 829.0 814.0 825.0 2200.00
27 Nov, 2024 821.0 825.0 813.0 823.0 3000.00