Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 838.0 839.0 834.0 839.0 4600.00
23 Dec, 2024 845.0 845.0 832.0 838.0 4300.00
20 Dec, 2024 827.0 846.0 827.0 842.0 39 Thousand
19 Dec, 2024 815.0 820.0 815.0 820.0 3700.00
18 Dec, 2024 819.0 820.0 817.0 820.0 1900.00
17 Dec, 2024 824.0 824.0 819.0 819.0 2100.00
16 Dec, 2024 817.0 823.0 817.0 823.0 5100.00
13 Dec, 2024 819.0 819.0 817.0 817.0 4000.00
12 Dec, 2024 819.0 821.0 817.0 820.0 6700.00
11 Dec, 2024 815.0 819.0 814.0 819.0 3900.00