Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 821.0 821.0 817.0 817.0 900.00
01 Oct, 2024 816.0 825.0 813.0 820.0 3000.00
30 Sep, 2024 814.0 816.0 810.0 813.0 3300.00
27 Sep, 2024 813.0 819.0 811.0 818.0 4400.00
26 Sep, 2024 810.0 814.0 807.0 813.0 2100.00
25 Sep, 2024 806.0 810.0 806.0 809.0 1200.00
24 Sep, 2024 806.0 812.0 806.0 807.0 2300.00
20 Sep, 2024 817.0 818.0 805.0 805.0 3800.00
19 Sep, 2024 809.0 809.0 805.0 809.0 1300.00
18 Sep, 2024 797.0 806.0 795.0 803.0 4300.00