Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 825.0 | 831.0 | 825.0 | 826.0 | 1100.00 |
| 27 Feb, 2025 | 829.0 | 832.0 | 827.0 | 827.0 | 2500.00 |
| 26 Feb, 2025 | 829.0 | 829.0 | 825.0 | 829.0 | 1600.00 |
| 25 Feb, 2025 | 828.0 | 832.0 | 820.0 | 832.0 | 5700.00 |
| 21 Feb, 2025 | 831.0 | 832.0 | 827.0 | 829.0 | 2600.00 |
| 20 Feb, 2025 | 839.0 | 839.0 | 833.0 | 833.0 | 8400.00 |
| 19 Feb, 2025 | 832.0 | 840.0 | 832.0 | 840.0 | 4400.00 |
| 18 Feb, 2025 | 835.0 | 835.0 | 830.0 | 835.0 | 2500.00 |
| 17 Feb, 2025 | 836.0 | 836.0 | 830.0 | 833.0 | 1400.00 |
| 14 Feb, 2025 | 835.0 | 835.0 | 827.0 | 827.0 | 2200.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB