Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 803.0 | 804.0 | 795.0 | 800.0 | 12.8 Thousand |
| 28 Mar, 2025 | 808.0 | 808.0 | 804.0 | 806.0 | 3000.00 |
| 27 Mar, 2025 | 808.0 | 809.0 | 807.0 | 809.0 | 4400.00 |
| 26 Mar, 2025 | 813.0 | 813.0 | 806.0 | 807.0 | 4400.00 |
| 25 Mar, 2025 | 810.0 | 810.0 | 806.0 | 807.0 | 8100.00 |
| 24 Mar, 2025 | 816.0 | 816.0 | 810.0 | 810.0 | 8700.00 |
| 21 Mar, 2025 | 815.0 | 816.0 | 811.0 | 816.0 | 15.3 Thousand |
| 19 Mar, 2025 | 813.0 | 815.0 | 809.0 | 815.0 | 13 Thousand |
| 18 Mar, 2025 | 812.0 | 812.0 | 809.0 | 812.0 | 6500.00 |
| 17 Mar, 2025 | 812.0 | 813.0 | 806.0 | 809.0 | 3100.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB