Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 823.0 823.0 815.0 818.0 4800.00
27 Jan, 2025 822.0 825.0 821.0 822.0 2700.00
24 Jan, 2025 823.0 825.0 820.0 822.0 3200.00
23 Jan, 2025 824.0 828.0 818.0 821.0 4200.00
22 Jan, 2025 825.0 828.0 822.0 822.0 4800.00
21 Jan, 2025 831.0 831.0 823.0 823.0 4500.00
20 Jan, 2025 839.0 845.0 827.0 832.0 10.3 Thousand
17 Jan, 2025 829.0 839.0 829.0 839.0 3300.00
16 Jan, 2025 832.0 833.0 826.0 833.0 3200.00
15 Jan, 2025 835.0 835.0 829.0 832.0 1800.00