Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 824.0 838.0 815.0 824.0 4700.00
23 Oct, 2024 837.0 844.0 825.0 825.0 12 Thousand
22 Oct, 2024 833.0 840.0 824.0 839.0 3800.00
21 Oct, 2024 842.0 842.0 833.0 833.0 3200.00
18 Oct, 2024 842.0 842.0 836.0 840.0 1700.00
17 Oct, 2024 838.0 842.0 835.0 838.0 2300.00
16 Oct, 2024 848.0 848.0 837.0 838.0 7300.00
15 Oct, 2024 843.0 848.0 837.0 848.0 9900.00
11 Oct, 2024 859.0 859.0 837.0 843.0 17 Thousand
10 Oct, 2024 827.0 875.0 827.0 859.0 100.1 Thousand