Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 838.0 842.0 835.0 838.0 2300.00
16 Oct, 2024 848.0 848.0 837.0 838.0 7300.00
15 Oct, 2024 843.0 848.0 837.0 848.0 9900.00
11 Oct, 2024 859.0 859.0 837.0 843.0 17 Thousand
10 Oct, 2024 827.0 875.0 827.0 859.0 100.1 Thousand
09 Oct, 2024 828.0 828.0 820.0 827.0 3000.00
08 Oct, 2024 828.0 828.0 818.0 826.0 7600.00
07 Oct, 2024 827.0 829.0 822.0 828.0 4100.00
04 Oct, 2024 823.0 824.0 819.0 822.0 7300.00
03 Oct, 2024 824.0 827.0 822.0 827.0 4500.00