Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 804.0 | 806.0 | 804.0 | 805.0 | 2000.00 |
| 13 Mar, 2025 | 813.0 | 814.0 | 800.0 | 803.0 | 17 Thousand |
| 12 Mar, 2025 | 814.0 | 817.0 | 800.0 | 810.0 | 7800.00 |
| 11 Mar, 2025 | 815.0 | 820.0 | 800.0 | 814.0 | 7700.00 |
| 10 Mar, 2025 | 823.0 | 823.0 | 806.0 | 814.0 | 16.5 Thousand |
| 07 Mar, 2025 | 830.0 | 830.0 | 823.0 | 827.0 | 900.00 |
| 06 Mar, 2025 | 826.0 | 832.0 | 824.0 | 832.0 | 2500.00 |
| 05 Mar, 2025 | 827.0 | 827.0 | 825.0 | 825.0 | 2300.00 |
| 04 Mar, 2025 | 826.0 | 827.0 | 826.0 | 827.0 | 400.00 |
| 03 Mar, 2025 | 831.0 | 831.0 | 826.0 | 829.0 | 2600.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB