Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 841.0 841.0 828.0 830.0 5000.00
10 Feb, 2025 825.0 845.0 820.0 835.0 17.8 Thousand
07 Feb, 2025 820.0 825.0 817.0 825.0 1700.00
06 Feb, 2025 820.0 820.0 817.0 820.0 1000.00
05 Feb, 2025 819.0 819.0 816.0 816.0 900.00
04 Feb, 2025 816.0 822.0 813.0 814.0 4400.00
03 Feb, 2025 824.0 824.0 817.0 819.0 5000.00
31 Jan, 2025 827.0 827.0 823.0 825.0 6100.00
30 Jan, 2025 823.0 826.0 821.0 824.0 2200.00
29 Jan, 2025 823.0 823.0 822.0 823.0 900.00