Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 824.0 824.0 810.0 818.0 2700.00
07 Nov, 2024 808.0 820.0 808.0 820.0 1900.00
06 Nov, 2024 802.0 813.0 800.0 808.0 8500.00
05 Nov, 2024 808.0 815.0 808.0 815.0 400.00
01 Nov, 2024 812.0 812.0 808.0 808.0 1200.00
31 Oct, 2024 816.0 817.0 813.0 817.0 900.00
30 Oct, 2024 817.0 819.0 811.0 817.0 1300.00
29 Oct, 2024 813.0 820.0 808.0 819.0 9500.00
28 Oct, 2024 803.0 816.0 803.0 811.0 1800.00
25 Oct, 2024 815.0 815.0 804.0 805.0 5000.00