Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 793.0 793.0 743.0 754.0 59.4 Thousand
01 Aug, 2024 822.0 822.0 791.0 799.0 32.5 Thousand
31 Jul, 2024 831.0 831.0 820.0 823.0 11.7 Thousand
30 Jul, 2024 837.0 837.0 823.0 828.0 13 Thousand
29 Jul, 2024 827.0 840.0 826.0 837.0 8400.00
26 Jul, 2024 831.0 834.0 827.0 827.0 10.9 Thousand
25 Jul, 2024 850.0 850.0 828.0 831.0 21.6 Thousand
24 Jul, 2024 854.0 854.0 846.0 853.0 7500.00
23 Jul, 2024 855.0 858.0 851.0 851.0 4400.00
22 Jul, 2024 858.0 858.0 852.0 852.0 5600.00