Handsman Co., Ltd. (7636.T)
JPY 802.0
(-0.74%)
JPY 802.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 813.0 | 819.0 | 811.0 | 818.0 | 4400.00 |
| 26 Sep, 2024 | 810.0 | 814.0 | 807.0 | 813.0 | 2100.00 |
| 25 Sep, 2024 | 806.0 | 810.0 | 806.0 | 809.0 | 1200.00 |
| 24 Sep, 2024 | 806.0 | 812.0 | 806.0 | 807.0 | 2300.00 |
| 20 Sep, 2024 | 817.0 | 818.0 | 805.0 | 805.0 | 3800.00 |
| 19 Sep, 2024 | 809.0 | 809.0 | 805.0 | 809.0 | 1300.00 |
| 18 Sep, 2024 | 797.0 | 806.0 | 795.0 | 803.0 | 4300.00 |
| 17 Sep, 2024 | 798.0 | 802.0 | 788.0 | 790.0 | 5800.00 |
| 13 Sep, 2024 | 810.0 | 810.0 | 790.0 | 795.0 | 6400.00 |
| 12 Sep, 2024 | 808.0 | 814.0 | 799.0 | 808.0 | 2900.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB