Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 967.0 978.0 965.0 965.0 5700.00
05 Apr, 2024 960.0 966.0 952.0 966.0 5900.00
04 Apr, 2024 968.0 975.0 960.0 971.0 5600.00
03 Apr, 2024 955.0 959.0 949.0 959.0 6600.00
02 Apr, 2024 968.0 969.0 936.0 955.0 52.6 Thousand
01 Apr, 2024 1004.0 1004.0 985.0 992.0 3600.00
29 Mar, 2024 999.0 1011.0 996.0 1005.0 6600.00
28 Mar, 2024 994.0 994.0 981.0 990.0 2000.00
27 Mar, 2024 985.0 993.0 981.0 993.0 4000.00
26 Mar, 2024 980.0 985.0 976.0 981.0 2700.00