Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 826.0 828.0 825.0 827.0 5500.00
02 Sep, 2024 841.0 843.0 827.0 828.0 9400.00
01 Sep, 2024 841.0 843.0 827.0 828.0 9400.00
30 Aug, 2024 846.0 846.0 830.0 843.0 22.8 Thousand
29 Aug, 2024 865.0 868.0 841.0 846.0 21.1 Thousand
28 Aug, 2024 852.0 860.0 840.0 859.0 26.2 Thousand
27 Aug, 2024 836.0 849.0 833.0 843.0 23.2 Thousand
26 Aug, 2024 814.0 829.0 813.0 821.0 7100.00
25 Aug, 2024 814.0 829.0 813.0 821.0 7100.00
23 Aug, 2024 812.0 824.0 812.0 814.0 4500.00