Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 928.0 937.0 925.0 932.0 12.1 Thousand
25 Jun, 2024 926.0 932.0 924.0 929.0 11.8 Thousand
24 Jun, 2024 924.0 929.0 921.0 927.0 13.2 Thousand
21 Jun, 2024 922.0 924.0 917.0 924.0 5000.00
20 Jun, 2024 908.0 924.0 908.0 919.0 11.1 Thousand
19 Jun, 2024 909.0 910.0 906.0 907.0 10 Thousand
18 Jun, 2024 903.0 907.0 903.0 906.0 11.5 Thousand
17 Jun, 2024 911.0 911.0 901.0 901.0 16.2 Thousand
14 Jun, 2024 911.0 911.0 904.0 907.0 2600.00
13 Jun, 2024 901.0 903.0 898.0 902.0 4200.00