Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 954.0 954.0 949.0 952.0 3800.00
23 Apr, 2024 951.0 952.0 949.0 951.0 5400.00
22 Apr, 2024 942.0 950.0 942.0 949.0 12.3 Thousand
19 Apr, 2024 950.0 952.0 948.0 951.0 5100.00
18 Apr, 2024 951.0 954.0 950.0 953.0 4600.00
17 Apr, 2024 953.0 954.0 951.0 951.0 3300.00
16 Apr, 2024 957.0 957.0 951.0 953.0 4900.00
15 Apr, 2024 957.0 959.0 956.0 958.0 5400.00
12 Apr, 2024 960.0 961.0 957.0 960.0 6600.00
11 Apr, 2024 967.0 967.0 960.0 961.0 5800.00