Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 980.0 990.0 974.0 983.0 8500.00
23 Jan, 2024 968.0 982.0 965.0 980.0 7700.00
22 Jan, 2024 965.0 969.0 962.0 965.0 6500.00
19 Jan, 2024 965.0 965.0 959.0 964.0 6600.00
18 Jan, 2024 970.0 970.0 960.0 964.0 5900.00
17 Jan, 2024 987.0 987.0 969.0 971.0 4800.00
16 Jan, 2024 993.0 993.0 975.0 975.0 5600.00
15 Jan, 2024 982.0 992.0 982.0 989.0 7800.00
12 Jan, 2024 977.0 990.0 976.0 982.0 7600.00
11 Jan, 2024 971.0 976.0 971.0 974.0 4600.00