Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 986.0 989.0 970.0 978.0 16 Thousand
11 Mar, 2024 1003.0 1005.0 983.0 987.0 15.4 Thousand
08 Mar, 2024 1003.0 1003.0 996.0 1003.0 5700.00
07 Mar, 2024 991.0 1005.0 991.0 1003.0 8600.00
06 Mar, 2024 993.0 1000.0 991.0 998.0 3800.00
05 Mar, 2024 990.0 994.0 989.0 989.0 2300.00
04 Mar, 2024 992.0 999.0 987.0 990.0 8300.00
01 Mar, 2024 985.0 998.0 981.0 992.0 8400.00
29 Feb, 2024 980.0 985.0 970.0 985.0 4400.00
28 Feb, 2024 984.0 985.0 975.0 975.0 5300.00