Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 975.0 975.0 970.0 972.0 2600.00
06 Dec, 2023 965.0 982.0 965.0 977.0 7400.00
05 Dec, 2023 964.0 966.0 963.0 965.0 3800.00
04 Dec, 2023 966.0 970.0 960.0 963.0 6600.00
01 Dec, 2023 973.0 973.0 960.0 966.0 3700.00
30 Nov, 2023 973.0 973.0 965.0 973.0 6100.00
29 Nov, 2023 967.0 977.0 967.0 974.0 4300.00
28 Nov, 2023 971.0 973.0 968.0 971.0 3600.00
27 Nov, 2023 985.0 990.0 969.0 971.0 10.8 Thousand
24 Nov, 2023 990.0 993.0 985.0 985.0 5300.00