Handsman Co., Ltd. (7636.T)
JPY 805.0
(0.25%)
JPY 805.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 950.0 | 951.0 | 945.0 | 946.0 | 5500.00 |
| 14 May, 2024 | 957.0 | 964.0 | 947.0 | 950.0 | 7800.00 |
| 13 May, 2024 | 961.0 | 965.0 | 957.0 | 957.0 | 6700.00 |
| 10 May, 2024 | 967.0 | 970.0 | 963.0 | 970.0 | 13.3 Thousand |
| 09 May, 2024 | 960.0 | 967.0 | 960.0 | 967.0 | 3400.00 |
| 08 May, 2024 | 955.0 | 966.0 | 955.0 | 960.0 | 8900.00 |
| 07 May, 2024 | 955.0 | 956.0 | 950.0 | 956.0 | 5200.00 |
| 02 May, 2024 | 948.0 | 951.0 | 948.0 | 951.0 | 2500.00 |
| 01 May, 2024 | 946.0 | 953.0 | 946.0 | 952.0 | 4200.00 |
| 30 Apr, 2024 | 951.0 | 955.0 | 949.0 | 955.0 | 4000.00 |
FREVS
TBURF
LBS
LVCLF
GLAXF
STSB