Handsman Co., Ltd. (7636.T)

JPY 819.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1022.0 1022.0 981.0 994.0 29.2 Thousand
07 Nov, 2023 1050.0 1056.0 1010.0 1018.0 35.5 Thousand
06 Nov, 2023 1069.0 1069.0 1057.0 1063.0 2800.00
02 Nov, 2023 1077.0 1080.0 1069.0 1069.0 2600.00
01 Nov, 2023 1070.0 1080.0 1062.0 1077.0 5700.00
31 Oct, 2023 1041.0 1067.0 1041.0 1060.0 19.8 Thousand
30 Oct, 2023 1051.0 1051.0 1033.0 1042.0 2500.00
27 Oct, 2023 1031.0 1040.0 1031.0 1034.0 4000.00
26 Oct, 2023 1038.0 1038.0 1025.0 1031.0 3600.00
25 Oct, 2023 1030.0 1059.0 1029.0 1043.0 3300.00