Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 991.0 1000.0 991.0 1000.0 3200.00
08 Feb, 2024 999.0 999.0 994.0 994.0 2900.00
07 Feb, 2024 1003.0 1003.0 992.0 996.0 3600.00
06 Feb, 2024 995.0 1017.0 993.0 996.0 7500.00
05 Feb, 2024 1006.0 1006.0 996.0 997.0 7800.00
02 Feb, 2024 1003.0 1014.0 1000.0 1005.0 12 Thousand
01 Feb, 2024 1004.0 1004.0 983.0 993.0 8800.00
31 Jan, 2024 1017.0 1017.0 1004.0 1004.0 4700.00
30 Jan, 2024 1004.0 1018.0 1004.0 1015.0 6300.00
29 Jan, 2024 992.0 1014.0 992.0 1011.0 26.6 Thousand