Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 960.0 961.0 957.0 960.0 6600.00
11 Apr, 2024 967.0 967.0 960.0 961.0 5800.00
10 Apr, 2024 976.0 976.0 967.0 969.0 16.1 Thousand
09 Apr, 2024 966.0 976.0 960.0 976.0 11.7 Thousand
08 Apr, 2024 967.0 978.0 965.0 965.0 5700.00
05 Apr, 2024 960.0 966.0 952.0 966.0 5900.00
04 Apr, 2024 968.0 975.0 960.0 971.0 5600.00
03 Apr, 2024 955.0 959.0 949.0 959.0 6600.00
02 Apr, 2024 968.0 969.0 936.0 955.0 52.6 Thousand
01 Apr, 2024 1004.0 1004.0 985.0 992.0 3600.00