Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 954.0 977.0 952.0 956.0 33.5 Thousand
13 Feb, 2024 1000.0 1010.0 991.0 1002.0 25.7 Thousand
09 Feb, 2024 991.0 1000.0 991.0 1000.0 3200.00
08 Feb, 2024 999.0 999.0 994.0 994.0 2900.00
07 Feb, 2024 1003.0 1003.0 992.0 996.0 3600.00
06 Feb, 2024 995.0 1017.0 993.0 996.0 7500.00
05 Feb, 2024 1006.0 1006.0 996.0 997.0 7800.00
02 Feb, 2024 1003.0 1014.0 1000.0 1005.0 12 Thousand
01 Feb, 2024 1004.0 1004.0 983.0 993.0 8800.00
31 Jan, 2024 1017.0 1017.0 1004.0 1004.0 4700.00