Handsman Co., Ltd. (7636.T)

JPY 802.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 974.0 977.0 956.0 965.0 37.9 Thousand
08 Dec, 2023 975.0 975.0 966.0 967.0 4700.00
07 Dec, 2023 975.0 975.0 970.0 972.0 2600.00
06 Dec, 2023 965.0 982.0 965.0 977.0 7400.00
05 Dec, 2023 964.0 966.0 963.0 965.0 3800.00
04 Dec, 2023 966.0 970.0 960.0 963.0 6600.00
01 Dec, 2023 973.0 973.0 960.0 966.0 3700.00
30 Nov, 2023 973.0 973.0 965.0 973.0 6100.00
29 Nov, 2023 967.0 977.0 967.0 974.0 4300.00
28 Nov, 2023 971.0 973.0 968.0 971.0 3600.00