Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 993.0 993.0 975.0 975.0 5600.00
15 Jan, 2024 982.0 992.0 982.0 989.0 7800.00
12 Jan, 2024 977.0 990.0 976.0 982.0 7600.00
11 Jan, 2024 971.0 976.0 971.0 974.0 4600.00
10 Jan, 2024 950.0 995.0 950.0 975.0 23.8 Thousand
09 Jan, 2024 942.0 949.0 942.0 948.0 1700.00
05 Jan, 2024 950.0 950.0 935.0 940.0 17.5 Thousand
04 Jan, 2024 942.0 947.0 941.0 942.0 7100.00
29 Dec, 2023 949.0 949.0 941.0 942.0 3700.00
28 Dec, 2023 935.0 947.0 935.0 946.0 8100.00