Handsman Co., Ltd. (7636.T)

JPY 805.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1031.0 1040.0 1031.0 1034.0 4000.00
26 Oct, 2023 1038.0 1038.0 1025.0 1031.0 3600.00
25 Oct, 2023 1030.0 1059.0 1029.0 1043.0 3300.00
24 Oct, 2023 1030.0 1034.0 1025.0 1030.0 10.4 Thousand
23 Oct, 2023 1040.0 1041.0 1024.0 1028.0 6700.00
20 Oct, 2023 1065.0 1065.0 1034.0 1034.0 8700.00
19 Oct, 2023 1095.0 1095.0 1047.0 1058.0 11.3 Thousand
18 Oct, 2023 1111.0 1111.0 1101.0 1106.0 3200.00
17 Oct, 2023 1123.0 1125.0 1099.0 1111.0 7700.00
16 Oct, 2023 1136.0 1136.0 1119.0 1123.0 12.8 Thousand