Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1245.0 1245.0 1245.0 1245.0 100.00
31 Oct, 2024 1244.0 1249.0 1244.0 1249.0 400.00
30 Oct, 2024 1243.0 1248.0 1243.0 1248.0 300.00
29 Oct, 2024 1235.0 1243.0 1235.0 1243.0 300.00
28 Oct, 2024 1246.0 1246.0 1238.0 1238.0 400.00
25 Oct, 2024 1247.0 1247.0 1240.0 1240.0 700.00
24 Oct, 2024 1243.0 1243.0 1243.0 1243.0 100.00
23 Oct, 2024 1235.0 1236.0 1235.0 1236.0 700.00
22 Oct, 2024 1245.0 1245.0 1236.0 1236.0 200.00
21 Oct, 2024 1248.0 1248.0 1236.0 1236.0 600.00