Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1265.0 1271.0 1265.0 1268.0 500.00
15 Nov, 2024 1260.0 1268.0 1260.0 1265.0 400.00
14 Nov, 2024 1258.0 1260.0 1255.0 1260.0 400.00
13 Nov, 2024 1265.0 1265.0 1260.0 1260.0 1400.00
12 Nov, 2024 1261.0 1269.0 1260.0 1260.0 400.00
11 Nov, 2024 1270.0 1270.0 1259.0 1269.0 300.00
08 Nov, 2024 1272.0 1272.0 1270.0 1270.0 200.00
07 Nov, 2024 1251.0 1252.0 1251.0 1252.0 600.00
06 Nov, 2024 1256.0 1256.0 1248.0 1248.0 200.00
05 Nov, 2024 1246.0 1260.0 1246.0 1260.0 600.00