Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1268.0 1270.0 1268.0 1270.0 700.00
13 Dec, 2024 1256.0 1265.0 1256.0 1259.0 900.00
12 Dec, 2024 1256.0 1265.0 1255.0 1265.0 600.00
11 Dec, 2024 1265.0 1265.0 1258.0 1258.0 800.00
10 Dec, 2024 1267.0 1267.0 1265.0 1265.0 400.00
09 Dec, 2024 1260.0 1273.0 1260.0 1267.0 400.00
06 Dec, 2024 1273.0 1273.0 1260.0 1260.0 1800.00
05 Dec, 2024 1285.0 1286.0 1285.0 1286.0 200.00
04 Dec, 2024 1283.0 1284.0 1280.0 1280.0 400.00
03 Dec, 2024 1277.0 1277.0 1277.0 1277.0 200.00