Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1280.0 1284.0 1280.0 1280.0 500.00
29 Nov, 2024 1280.0 1280.0 1280.0 1280.0 300.00
28 Nov, 2024 1276.0 1280.0 1276.0 1280.0 200.00
27 Nov, 2024 1288.0 1288.0 1276.0 1276.0 500.00
26 Nov, 2024 1276.0 1292.0 1276.0 1290.0 600.00
25 Nov, 2024 1280.0 1280.0 1275.0 1276.0 1000.00
22 Nov, 2024 1273.0 1279.0 1273.0 1279.0 500.00
21 Nov, 2024 1270.0 1273.0 1270.0 1273.0 500.00
20 Nov, 2024 1273.0 1273.0 1270.0 1270.0 500.00
19 Nov, 2024 1274.0 1274.0 1273.0 1273.0 300.00