Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1162.0 1168.0 1162.0 1168.0 500.00
07 May, 2025 1165.0 1167.0 1165.0 1167.0 400.00
02 May, 2025 1173.0 1173.0 1164.0 1165.0 400.00
01 May, 2025 1162.0 1173.0 1162.0 1173.0 200.00
30 Apr, 2025 1161.0 1162.0 1161.0 1162.0 300.00
28 Apr, 2025 1166.0 1166.0 1161.0 1161.0 600.00
25 Apr, 2025 1166.0 1166.0 1159.0 1159.0 1000.00
24 Apr, 2025 1169.0 1240.0 1153.0 1153.0 15.6 Thousand
23 Apr, 2025 1163.0 1169.0 1163.0 1169.0 200.00
22 Apr, 2025 1165.0 1168.0 1161.0 1161.0 700.00