Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1062.0 1070.0 1062.0 1070.0 300.00
20 Sep, 2023 1055.0 1070.0 1055.0 1070.0 1200.00
19 Sep, 2023 1070.0 1070.0 1066.0 1066.0 1100.00
15 Sep, 2023 1070.0 1070.0 1068.0 1068.0 400.00
14 Sep, 2023 1068.0 1068.0 1068.0 1068.0 100.00