Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1103.0 1103.0 1101.0 1101.0 200.00
23 Oct, 2023 1094.0 1094.0 1094.0 1094.0 300.00
20 Oct, 2023 1093.0 1095.0 1093.0 1095.0 200.00
19 Oct, 2023 1101.0 1107.0 1098.0 1107.0 900.00
18 Oct, 2023 1100.0 1110.0 1100.0 1110.0 800.00
17 Oct, 2023 1099.0 1100.0 1089.0 1100.0 500.00
16 Oct, 2023 1093.0 1093.0 1087.0 1087.0 600.00
13 Oct, 2023 1100.0 1107.0 1093.0 1107.0 500.00
12 Oct, 2023 1099.0 1100.0 1095.0 1100.0 1000.00
11 Oct, 2023 1106.0 1106.0 1090.0 1090.0 400.00