Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1073.0 1085.0 1073.0 1085.0 900.00
24 Nov, 2023 1077.0 1077.0 1072.0 1073.0 600.00
22 Nov, 2023 1072.0 1072.0 1072.0 1072.0 200.00
21 Nov, 2023 1068.0 1070.0 1068.0 1068.0 500.00
20 Nov, 2023 1074.0 1084.0 1065.0 1084.0 700.00
17 Nov, 2023 1061.0 1064.0 1061.0 1064.0 300.00
16 Nov, 2023 1053.0 1061.0 1032.0 1061.0 2200.00
15 Nov, 2023 1073.0 1086.0 1026.0 1031.0 9100.00
14 Nov, 2023 1077.0 1080.0 1077.0 1080.0 400.00
13 Nov, 2023 1080.0 1085.0 1076.0 1085.0 800.00