Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1090.0 1090.0 1090.0 1090.0 1100.00
22 Dec, 2023 1090.0 1090.0 1090.0 1090.0 200.00
21 Dec, 2023 1087.0 1087.0 1087.0 1087.0 300.00
20 Dec, 2023 1085.0 1085.0 1080.0 1080.0 600.00
19 Dec, 2023 1084.0 1085.0 1083.0 1085.0 700.00
18 Dec, 2023 1085.0 1085.0 1083.0 1083.0 600.00
15 Dec, 2023 1072.0 1085.0 1072.0 1085.0 600.00
14 Dec, 2023 1085.0 1085.0 1073.0 1074.0 800.00
13 Dec, 2023 1081.0 1085.0 1081.0 1085.0 300.00
12 Dec, 2023 1082.0 1082.0 1076.0 1076.0 600.00