Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1249.0 1251.0 1248.0 1250.0 900.00
26 Jan, 2024 1260.0 1260.0 1220.0 1220.0 3100.00
25 Jan, 2024 1260.0 1260.0 1251.0 1259.0 800.00
24 Jan, 2024 1259.0 1260.0 1248.0 1260.0 1600.00
23 Jan, 2024 1250.0 1259.0 1246.0 1259.0 1000.00
22 Jan, 2024 1244.0 1250.0 1243.0 1249.0 1400.00
19 Jan, 2024 1242.0 1250.0 1242.0 1250.0 1100.00
18 Jan, 2024 1239.0 1239.0 1235.0 1239.0 600.00
17 Jan, 2024 1210.0 1245.0 1210.0 1239.0 1500.00
16 Jan, 2024 1240.0 1240.0 1184.0 1210.0 4200.00