Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1236.0 | 1248.0 | 1236.0 | 1248.0 | 400.00 |
| 09 Feb, 2024 | 1235.0 | 1256.0 | 1235.0 | 1236.0 | 1500.00 |
| 08 Feb, 2024 | 1229.0 | 1246.0 | 1228.0 | 1246.0 | 4900.00 |
| 07 Feb, 2024 | 1230.0 | 1230.0 | 1228.0 | 1229.0 | 700.00 |
| 06 Feb, 2024 | 1230.0 | 1230.0 | 1228.0 | 1230.0 | 1200.00 |
| 05 Feb, 2024 | 1246.0 | 1248.0 | 1222.0 | 1230.0 | 1700.00 |
| 02 Feb, 2024 | 1235.0 | 1235.0 | 1228.0 | 1230.0 | 1600.00 |
| 01 Feb, 2024 | 1229.0 | 1234.0 | 1229.0 | 1234.0 | 900.00 |
| 31 Jan, 2024 | 1246.0 | 1247.0 | 1229.0 | 1229.0 | 1500.00 |
| 30 Jan, 2024 | 1251.0 | 1251.0 | 1246.0 | 1246.0 | 500.00 |
690D
5530
300900
PLAY
XTEPY
6833