Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1384.0 1409.0 1384.0 1407.0 600.00
13 Mar, 2024 1400.0 1406.0 1392.0 1406.0 600.00
12 Mar, 2024 1368.0 1392.0 1364.0 1392.0 1800.00
11 Mar, 2024 1376.0 1380.0 1360.0 1368.0 2400.00
08 Mar, 2024 1357.0 1384.0 1356.0 1376.0 1500.00
07 Mar, 2024 1398.0 1398.0 1358.0 1358.0 1500.00
06 Mar, 2024 1350.0 1399.0 1350.0 1399.0 1500.00
05 Mar, 2024 1370.0 1372.0 1352.0 1356.0 5600.00
04 Mar, 2024 1382.0 1446.0 1352.0 1399.0 5400.00
01 Mar, 2024 1440.0 1620.0 1352.0 1352.0 27.3 Thousand