Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1335.0 1335.0 1319.0 1319.0 400.00
11 Apr, 2024 1325.0 1325.0 1320.0 1321.0 900.00
10 Apr, 2024 1328.0 1328.0 1328.0 1328.0 100.00
09 Apr, 2024 1323.0 1352.0 1322.0 1322.0 1300.00
08 Apr, 2024 1323.0 1323.0 1323.0 1323.0 300.00
05 Apr, 2024 1331.0 1332.0 1321.0 1322.0 2200.00
04 Apr, 2024 1402.0 1402.0 1342.0 1354.0 3200.00
03 Apr, 2024 1332.0 1404.0 1332.0 1404.0 2900.00
02 Apr, 2024 1349.0 1349.0 1338.0 1338.0 1200.00
01 Apr, 2024 1346.0 1349.0 1342.0 1349.0 1200.00