Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1377.0 1377.0 1350.0 1350.0 3000.00
28 Mar, 2024 1351.0 1403.0 1320.0 1386.0 8300.00
27 Mar, 2024 1490.0 1519.0 1440.0 1504.0 5900.00
26 Mar, 2024 1524.0 1525.0 1493.0 1520.0 2100.00
25 Mar, 2024 1489.0 1523.0 1489.0 1523.0 3800.00
22 Mar, 2024 1498.0 1513.0 1457.0 1488.0 5000.00
21 Mar, 2024 1481.0 1487.0 1458.0 1483.0 3300.00
19 Mar, 2024 1448.0 1455.0 1448.0 1451.0 1400.00
18 Mar, 2024 1435.0 1448.0 1427.0 1448.0 2300.00
15 Mar, 2024 1401.0 1419.0 1401.0 1412.0 1700.00