Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1120.0 1120.0 1081.0 1099.0 1700.00
02 Oct, 2023 1100.0 1130.0 1100.0 1127.0 4200.00
29 Sep, 2023 1082.0 1099.0 1082.0 1095.0 800.00
28 Sep, 2023 1084.0 1096.0 1075.0 1080.0 900.00
27 Sep, 2023 1079.0 1086.0 1079.0 1084.0 400.00
26 Sep, 2023 1082.0 1082.0 1074.0 1082.0 900.00
25 Sep, 2023 1069.0 1074.0 1069.0 1074.0 1100.00
22 Sep, 2023 1070.0 1070.0 1062.0 1069.0 500.00
21 Sep, 2023 1062.0 1070.0 1062.0 1070.0 300.00
20 Sep, 2023 1055.0 1070.0 1055.0 1070.0 1200.00