Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1082.0 1099.0 1082.0 1095.0 800.00
28 Sep, 2023 1084.0 1096.0 1075.0 1080.0 900.00
27 Sep, 2023 1079.0 1086.0 1079.0 1084.0 400.00
26 Sep, 2023 1082.0 1082.0 1074.0 1082.0 900.00
25 Sep, 2023 1069.0 1074.0 1069.0 1074.0 1100.00
22 Sep, 2023 1070.0 1070.0 1062.0 1069.0 500.00
21 Sep, 2023 1062.0 1070.0 1062.0 1070.0 300.00
20 Sep, 2023 1055.0 1070.0 1055.0 1070.0 1200.00
19 Sep, 2023 1070.0 1070.0 1066.0 1066.0 1100.00
15 Sep, 2023 1070.0 1070.0 1068.0 1068.0 400.00