Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1278.0 1300.0 1278.0 1300.0 1900.00
27 Feb, 2024 1270.0 1290.0 1270.0 1278.0 1700.00
26 Feb, 2024 1258.0 1270.0 1258.0 1260.0 1800.00
22 Feb, 2024 1236.0 1260.0 1235.0 1258.0 1600.00
21 Feb, 2024 1219.0 1236.0 1215.0 1236.0 2100.00
20 Feb, 2024 1230.0 1238.0 1215.0 1223.0 2100.00
19 Feb, 2024 1223.0 1227.0 1222.0 1227.0 600.00
16 Feb, 2024 1225.0 1261.0 1210.0 1210.0 3500.00
15 Feb, 2024 1258.0 1260.0 1221.0 1221.0 1800.00
14 Feb, 2024 1251.0 1257.0 1248.0 1257.0 600.00