Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1193.0 1193.0 1193.0 1193.0 100.00
02 Jun, 2025 1179.0 1179.0 1179.0 1179.0 100.00
30 May, 2025 1181.0 1181.0 1181.0 1181.0 200.00
29 May, 2025 1180.0 1186.0 1180.0 1186.0 800.00
28 May, 2025 1185.0 1197.0 1185.0 1186.0 800.00
27 May, 2025 1178.0 1183.0 1178.0 1183.0 700.00
26 May, 2025 1205.0 1205.0 1181.0 1181.0 1400.00
23 May, 2025 1198.0 1215.0 1196.0 1205.0 800.00
22 May, 2025 1198.0 1198.0 1198.0 1198.0 100.00
21 May, 2025 1204.0 1204.0 1204.0 1204.0 100.00