Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1179.0 | 1179.0 | 1179.0 | 1179.0 | 500.00 |
| 17 Jun, 2025 | 1180.0 | 1181.0 | 1180.0 | 1181.0 | 100.00 |
| 16 Jun, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 100.00 |
| 13 Jun, 2025 | 1187.0 | 1187.0 | 1180.0 | 1180.0 | 1800.00 |
| 12 Jun, 2025 | 1190.0 | 1210.0 | 1190.0 | 1210.0 | 500.00 |
| 11 Jun, 2025 | 1195.0 | 1195.0 | 1193.0 | 1193.0 | 800.00 |
| 10 Jun, 2025 | 1219.0 | 1219.0 | 1201.0 | 1202.0 | 300.00 |
| 09 Jun, 2025 | 1200.0 | 1219.0 | 1200.0 | 1219.0 | 400.00 |
| 06 Jun, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 500.00 |
| 05 Jun, 2025 | 1184.0 | 1198.0 | 1184.0 | 1198.0 | 300.00 |
690D
5530
300900
PLAY
XTEPY
6833