Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1348.0 1348.0 1324.0 1343.0 800.00
16 Jan, 2025 1357.0 1357.0 1320.0 1320.0 1300.00
15 Jan, 2025 1280.0 1301.0 1280.0 1301.0 1100.00
14 Jan, 2025 1280.0 1280.0 1275.0 1275.0 1000.00
10 Jan, 2025 1288.0 1289.0 1280.0 1280.0 600.00
09 Jan, 2025 1278.0 1288.0 1276.0 1288.0 400.00
08 Jan, 2025 1289.0 1289.0 1276.0 1288.0 700.00
07 Jan, 2025 1288.0 1288.0 1273.0 1284.0 1200.00
06 Jan, 2025 1290.0 1290.0 1269.0 1271.0 2000.00
30 Dec, 2024 1261.0 1269.0 1261.0 1267.0 1400.00