Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1315.0 1330.0 1315.0 1330.0 500.00
25 Apr, 2024 1290.0 1316.0 1279.0 1316.0 900.00
24 Apr, 2024 1275.0 1290.0 1272.0 1290.0 1800.00
23 Apr, 2024 1275.0 1275.0 1275.0 1275.0 200.00
22 Apr, 2024 1273.0 1280.0 1272.0 1275.0 600.00
19 Apr, 2024 1278.0 1278.0 1272.0 1273.0 1300.00
18 Apr, 2024 1300.0 1300.0 1276.0 1299.0 1800.00
17 Apr, 2024 1303.0 1306.0 1301.0 1306.0 500.00
16 Apr, 2024 1317.0 1318.0 1310.0 1310.0 700.00
15 Apr, 2024 1319.0 1319.0 1318.0 1318.0 300.00