Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1109.0 1109.0 1095.0 1095.0 700.00
31 Oct, 2023 1096.0 1100.0 1094.0 1094.0 400.00
30 Oct, 2023 1096.0 1096.0 1096.0 1096.0 100.00
27 Oct, 2023 1096.0 1096.0 1096.0 1096.0 200.00
26 Oct, 2023 1096.0 1096.0 1096.0 1096.0 600.00
25 Oct, 2023 1107.0 1107.0 1102.0 1107.0 500.00
24 Oct, 2023 1103.0 1103.0 1101.0 1101.0 200.00
23 Oct, 2023 1094.0 1094.0 1094.0 1094.0 300.00
20 Oct, 2023 1093.0 1095.0 1093.0 1095.0 200.00
19 Oct, 2023 1101.0 1107.0 1098.0 1107.0 900.00