Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1082.0 1082.0 1082.0 1082.0 400.00
30 Nov, 2023 1075.0 1089.0 1075.0 1089.0 500.00
29 Nov, 2023 1074.0 1074.0 1074.0 1074.0 700.00
28 Nov, 2023 1095.0 1095.0 1074.0 1074.0 1500.00
27 Nov, 2023 1073.0 1085.0 1073.0 1085.0 900.00
24 Nov, 2023 1077.0 1077.0 1072.0 1073.0 600.00
22 Nov, 2023 1072.0 1072.0 1072.0 1072.0 200.00
21 Nov, 2023 1068.0 1070.0 1068.0 1068.0 500.00
20 Nov, 2023 1074.0 1084.0 1065.0 1084.0 700.00
17 Nov, 2023 1061.0 1064.0 1061.0 1064.0 300.00