Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1266.0 1277.0 1255.0 1277.0 800.00
28 May, 2024 1277.0 1277.0 1269.0 1269.0 200.00
27 May, 2024 1281.0 1281.0 1281.0 1281.0 700.00
24 May, 2024 1270.0 1279.0 1264.0 1277.0 800.00
23 May, 2024 1270.0 1280.0 1270.0 1270.0 500.00
22 May, 2024 1271.0 1279.0 1270.0 1270.0 700.00
21 May, 2024 1280.0 1280.0 1270.0 1271.0 500.00
20 May, 2024 1273.0 1280.0 1271.0 1280.0 400.00
17 May, 2024 1271.0 1273.0 1271.0 1273.0 800.00
16 May, 2024 1315.0 1315.0 1280.0 1280.0 1600.00