Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1271.0 1275.0 1271.0 1274.0 500.00
25 Jun, 2024 1268.0 1269.0 1257.0 1269.0 1600.00
24 Jun, 2024 1268.0 1268.0 1256.0 1256.0 600.00
21 Jun, 2024 1256.0 1269.0 1256.0 1268.0 500.00
20 Jun, 2024 1266.0 1266.0 1263.0 1263.0 300.00
19 Jun, 2024 1268.0 1268.0 1268.0 1268.0 200.00
18 Jun, 2024 1275.0 1275.0 1275.0 1275.0 100.00
17 Jun, 2024 1256.0 1267.0 1256.0 1267.0 200.00
14 Jun, 2024 1262.0 1262.0 1255.0 1256.0 600.00
13 Jun, 2024 1258.0 1258.0 1258.0 1258.0 100.00