Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1230.0 1230.0 1228.0 1229.0 700.00
06 Feb, 2024 1230.0 1230.0 1228.0 1230.0 1200.00
05 Feb, 2024 1246.0 1248.0 1222.0 1230.0 1700.00
02 Feb, 2024 1235.0 1235.0 1228.0 1230.0 1600.00
01 Feb, 2024 1229.0 1234.0 1229.0 1234.0 900.00
31 Jan, 2024 1246.0 1247.0 1229.0 1229.0 1500.00
30 Jan, 2024 1251.0 1251.0 1246.0 1246.0 500.00
29 Jan, 2024 1249.0 1251.0 1248.0 1250.0 900.00
26 Jan, 2024 1260.0 1260.0 1220.0 1220.0 3100.00
25 Jan, 2024 1260.0 1260.0 1251.0 1259.0 800.00