Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1274.0 1274.0 1272.0 1272.0 400.00
09 Jul, 2024 1274.0 1274.0 1274.0 1274.0 400.00
08 Jul, 2024 1283.0 1283.0 1272.0 1274.0 300.00
05 Jul, 2024 1283.0 1283.0 1283.0 1283.0 100.00
04 Jul, 2024 1290.0 1290.0 1290.0 1290.0 -
03 Jul, 2024 1290.0 1290.0 1290.0 1290.0 100.00
02 Jul, 2024 1290.0 1290.0 1290.0 1290.0 100.00
01 Jul, 2024 1278.0 1290.0 1278.0 1290.0 500.00
28 Jun, 2024 1273.0 1273.0 1273.0 1273.0 100.00
27 Jun, 2024 1274.0 1274.0 1274.0 1274.0 -