Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1357.0 1384.0 1356.0 1376.0 1500.00
07 Mar, 2024 1398.0 1398.0 1358.0 1358.0 1500.00
06 Mar, 2024 1350.0 1399.0 1350.0 1399.0 1500.00
05 Mar, 2024 1370.0 1372.0 1352.0 1356.0 5600.00
04 Mar, 2024 1382.0 1446.0 1352.0 1399.0 5400.00
01 Mar, 2024 1440.0 1620.0 1352.0 1352.0 27.3 Thousand
29 Feb, 2024 1300.0 1320.0 1300.0 1320.0 3500.00
28 Feb, 2024 1278.0 1300.0 1278.0 1300.0 1900.00
27 Feb, 2024 1270.0 1290.0 1270.0 1278.0 1700.00
26 Feb, 2024 1258.0 1270.0 1258.0 1260.0 1800.00