Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1211.0 1221.0 1177.0 1177.0 600.00
07 Aug, 2024 1175.0 1199.0 1150.0 1185.0 3200.00
06 Aug, 2024 1130.0 1197.0 1125.0 1175.0 2500.00
05 Aug, 2024 1230.0 1230.0 1138.0 1138.0 4600.00
02 Aug, 2024 1258.0 1260.0 1230.0 1230.0 3200.00
01 Aug, 2024 1265.0 1282.0 1264.0 1280.0 600.00
31 Jul, 2024 1270.0 1283.0 1270.0 1283.0 400.00
30 Jul, 2024 1275.0 1283.0 1270.0 1283.0 500.00
29 Jul, 2024 1282.0 1282.0 1282.0 1282.0 100.00
26 Jul, 2024 1284.0 1284.0 1261.0 1261.0 3000.00