Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1489.0 1523.0 1489.0 1523.0 3800.00
22 Mar, 2024 1498.0 1513.0 1457.0 1488.0 5000.00
21 Mar, 2024 1481.0 1487.0 1458.0 1483.0 3300.00
19 Mar, 2024 1448.0 1455.0 1448.0 1451.0 1400.00
18 Mar, 2024 1435.0 1448.0 1427.0 1448.0 2300.00
15 Mar, 2024 1401.0 1419.0 1401.0 1412.0 1700.00
14 Mar, 2024 1384.0 1409.0 1384.0 1407.0 600.00
13 Mar, 2024 1400.0 1406.0 1392.0 1406.0 600.00
12 Mar, 2024 1368.0 1392.0 1364.0 1392.0 1800.00
11 Mar, 2024 1376.0 1380.0 1360.0 1368.0 2400.00