Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1218.0 1218.0 1211.0 1211.0 1400.00
20 Aug, 2024 1218.0 1218.0 1215.0 1218.0 700.00
19 Aug, 2024 1220.0 1221.0 1205.0 1218.0 1300.00
18 Aug, 2024 1220.0 1221.0 1205.0 1218.0 1300.00
16 Aug, 2024 1231.0 1239.0 1197.0 1219.0 1600.00
15 Aug, 2024 1257.0 1289.0 1233.0 1233.0 4700.00
14 Aug, 2024 1297.0 1297.0 1292.0 1292.0 1700.00
13 Aug, 2024 1262.0 1290.0 1260.0 1290.0 1600.00
12 Aug, 2024 1262.0 1290.0 1260.0 1290.0 1600.00
09 Aug, 2024 1246.0 1258.0 1200.0 1244.0 4900.00