Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1236.0 1260.0 1235.0 1258.0 1600.00
21 Feb, 2024 1219.0 1236.0 1215.0 1236.0 2100.00
20 Feb, 2024 1230.0 1238.0 1215.0 1223.0 2100.00
19 Feb, 2024 1223.0 1227.0 1222.0 1227.0 600.00
16 Feb, 2024 1225.0 1261.0 1210.0 1210.0 3500.00
15 Feb, 2024 1258.0 1260.0 1221.0 1221.0 1800.00
14 Feb, 2024 1251.0 1257.0 1248.0 1257.0 600.00
13 Feb, 2024 1236.0 1248.0 1236.0 1248.0 400.00
09 Feb, 2024 1235.0 1256.0 1235.0 1236.0 1500.00
08 Feb, 2024 1229.0 1246.0 1228.0 1246.0 4900.00