Sugita Ace Co.,Ltd. (7635.T)

JPY 1261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1273.0 1280.0 1272.0 1275.0 600.00
19 Apr, 2024 1278.0 1278.0 1272.0 1273.0 1300.00
18 Apr, 2024 1300.0 1300.0 1276.0 1299.0 1800.00
17 Apr, 2024 1303.0 1306.0 1301.0 1306.0 500.00
16 Apr, 2024 1317.0 1318.0 1310.0 1310.0 700.00
15 Apr, 2024 1319.0 1319.0 1318.0 1318.0 300.00
12 Apr, 2024 1335.0 1335.0 1319.0 1319.0 400.00
11 Apr, 2024 1325.0 1325.0 1320.0 1321.0 900.00
10 Apr, 2024 1328.0 1328.0 1328.0 1328.0 100.00
09 Apr, 2024 1323.0 1352.0 1322.0 1322.0 1300.00